Dark

Check out our Level2View

SPCX20261002P140
SPCX Oct 2 2026 140.00 Put (SPCX261002P00140000)
option OPRA

EOD

Sep 4, 2026

4.45+9.877%(+0.40)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.2000	4.5000	3.7700	4.4500	+9.877%	232	1,344	0.000%
2026-09-03	6.2500	6.2500	3.4800	4.0500	-42.958%	392	1,344	+9.877%
2026-09-02	7.0000	8.4500	6.7500	7.1000	+4.412%	819	1,265	-37.324%
2026-09-01	7.1000	7.3500	5.8000	6.8000	+5.426%	197	586	-34.559%
2026-08-31	8.2000	8.2000	6.4500	6.4500	-17.834%	455	563	-31.008%
2026-08-28	8.1000	9.2000	7.2000	7.8500	-5.988%	114	328	-43.312%
2026-08-27	9.3900	9.8800	8.3000	8.3500	-17.976%	131	334	-46.707%
2026-08-26	11.8300	11.9900	9.6500	10.1800	-2.490%	111	371	-56.287%
2026-08-25	11.0500	11.4400	10.2700	10.4400	-18.438%	65	341	-57.375%
2026-08-24	12.8500	13.2400	11.7100	12.8000	-1.538%	26	330	-65.234%
2026-08-21	15.5500	15.5500	12.7200	13.0000	-15.033%	41	323	-65.769%
2026-08-20	12.8500	16.6100	12.8500	15.3000	+23.487%	79	292	-70.915%
2026-08-19	12.7500	12.8200	11.7500	12.3900	+13.670%	23	261	-64.084%
2026-08-18	11.7500	11.8500	9.8700	10.9000	+8.458%	29	247	-59.174%
2026-08-17	10.3500	10.5300	9.1600	10.0500	-22.334%	225	0	-55.721%
2026-08-14	14.4300	14.6500	12.9400	12.9400	-1.597%	6	0	-65.611%
2026-08-13	12.5000	13.5900	12.5000	13.1500	0.000%	36	0	-66.160%

Share