Dark

Check out our Dark Pool Levels

SPCX20261002P139
SPCX Oct 2 2026 139.00 Put (SPCX261002P00139000)
option OPRA

EOD

Sep 4, 2026

3.89+11.143%(+0.39)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.4700	4.1400	3.4700	3.8900	+11.143%	24	212	0.000%
2026-09-03	5.3000	5.3000	3.2500	3.5000	-47.761%	98	212	+11.143%
2026-09-02	7.3000	7.5400	6.3700	6.7000	+11.667%	36	212	-41.940%
2026-09-01	5.8200	6.0000	5.6000	6.0000	-6.832%	8	207	-35.167%
2026-08-31	6.5500	6.5500	6.1000	6.4400	-8.911%	66	206	-39.596%
2026-08-28	7.4000	8.1000	6.8200	7.0700	-14.303%	46	145	-44.979%
2026-08-27	9.2500	9.2500	8.2500	8.2500	-18.719%	15	135	-52.848%
2026-08-26	10.1900	10.7900	9.2500	10.1500	+1.399%	26	135	-61.675%
2026-08-25	10.5000	10.6500	9.7600	10.0100	-16.234%	49	134	-61.139%
2026-08-24	11.3500	12.1000	11.3500	11.9500	-2.209%	7	132	-67.448%
2026-08-21	14.8900	14.8900	12.2200	12.2200	-19.499%	34	130	-68.167%
2026-08-20	12.6000	15.1800	12.4500	15.1800	+31.429%	15	103	-74.374%
2026-08-19	12.1800	12.4300	11.5500	11.5500	+14.356%	10	113	-66.320%
2026-08-18	11.2000	12.0000	10.1000	10.1000	+12.222%	19	115	-61.485%
2026-08-17	12.0500	12.0500	8.9500	9.0000	-28.000%	185	0	-56.778%
2026-08-14	13.4000	14.6000	12.5000	12.5000	+1.626%	6	0	-68.880%
2026-08-13	13.2500	13.2500	12.3000	12.3000	0.000%	2	0	-68.374%

Share