Dark

Check out our API

SPCX20261002P138
SPCX Oct 2 2026 138.00 Put (SPCX261002P00138000)
option OPRA

EOD

Sep 4, 2026

3.45+1.471%(+0.05)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.7000	3.8000	3.1800	3.4500	+1.471%	64	852	0.000%
2026-09-03	6.0400	6.0400	3.0000	3.4000	-46.875%	839	852	+1.471%
2026-09-02	6.4500	6.8700	5.8200	6.4000	+16.364%	22	120	-46.094%
2026-09-01	6.0000	6.0000	5.1500	5.5000	-1.434%	12	105	-37.273%
2026-08-31	6.4400	6.4400	5.5800	5.5800	-19.943%	18	104	-38.172%
2026-08-28	6.3800	8.2500	6.3600	6.9700	-13.416%	38	100	-50.502%
2026-08-27	8.6700	8.6700	7.6500	8.0500	-6.936%	10	83	-57.143%
2026-08-26	9.8500	10.5300	8.6500	8.6500	-11.735%	34	81	-60.116%
2026-08-25	10.4200	10.4200	9.4500	9.8000	-11.232%	21	78	-64.796%
2026-08-24	10.8800	12.3300	10.8800	11.0400	-6.043%	4	71	-68.750%
2026-08-21	11.7500	11.7500	11.7500	11.7500	-5.242%	1	67	-70.638%
2026-08-20	12.4000	12.4000	12.4000	12.4000	+10.517%	1	67	-72.177%
2026-08-19	10.4800	11.6800	10.4800	11.2200	+4.372%	12	67	-69.251%
2026-08-18	10.7300	10.7500	10.7300	10.7500	+15.467%	3	61	-67.907%
2026-08-17	8.4700	9.3100	8.3600	9.3100	-22.994%	65	0	-62.943%
2026-08-14	13.0000	13.3000	12.0900	12.0900	+3.069%	10	0	-71.464%
2026-08-13	11.8800	12.5000	11.2700	11.7300	0.000%	10	0	-70.588%

Share