Dark

Check out our Level2View

SPCX20261002P137
SPCX Oct 2 2026 137.00 Put (SPCX261002P00137000)
option OPRA

EOD

Sep 4, 2026

3.50+13.636%(+0.42)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1000	3.5000	2.9200	3.5000	+13.636%	28	171	0.000%
2026-09-03	5.1300	5.1400	2.7900	3.0800	-45.487%	101	171	+13.636%
2026-09-02	5.9100	6.0500	5.5500	5.6500	+10.352%	32	150	-38.053%
2026-09-01	5.6700	6.0200	4.8700	5.1200	-6.909%	97	132	-31.641%
2026-08-31	5.6800	5.7700	5.2000	5.5000	-10.569%	93	123	-36.364%
2026-08-28	7.5000	7.6600	6.1500	6.1500	-10.999%	138	112	-43.089%
2026-08-27	8.0000	8.3000	6.9100	6.9100	-17.246%	78	138	-49.349%
2026-08-26	8.8700	8.8700	8.3500	8.3500	-5.650%	13	88	-58.084%
2026-08-25	10.0500	10.0700	8.8500	8.8500	-20.270%	43	90	-60.452%
2026-08-24	10.7500	11.7700	10.0500	11.1000	-2.203%	72	67	-68.468%
2026-08-21	11.3100	11.5000	11.0500	11.3500	-21.453%	15	27	-69.163%
2026-08-20	14.3900	14.9000	14.3500	14.4500	+37.619%	8	23	-75.779%
2026-08-19	10.5000	11.3500	10.5000	10.5000	+22.093%	6	17	-66.667%
2026-08-18	8.6000	8.6000	8.6000	8.6000	-3.587%	1	14	-59.302%
2026-08-17	8.5000	8.9200	8.5000	8.9200	-25.667%	10	0	-60.762%
2026-08-14	12.8500	13.0000	12.0000	12.0000	+14.833%	6	0	-70.833%
2026-08-13	11.7000	11.7000	10.4500	10.4500	0.000%	2	0	-66.507%

Share