Dark

Check out our Dark Pool Levels

SPCX20261002P136
SPCX Oct 2 2026 136.00 Put (SPCX261002P00136000)
option OPRA

EOD

Sep 4, 2026

3.00+12.782%(+0.34)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1000	3.1000	2.7500	3.0000	+12.782%	78	535	0.000%
2026-09-03	4.7000	4.7000	2.5800	2.6600	-51.636%	139	535	+12.782%
2026-09-02	5.5500	6.5000	4.9800	5.5000	+15.063%	100	538	-45.455%
2026-09-01	5.2500	5.5700	4.3400	4.7800	-5.159%	91	502	-37.238%
2026-08-31	6.2800	6.2800	4.9000	5.0400	-15.294%	349	498	-40.476%
2026-08-28	6.5000	7.2000	5.5500	5.9500	-6.740%	36	341	-49.580%
2026-08-27	7.5500	7.7400	6.3800	6.3800	-19.748%	249	332	-52.978%
2026-08-26	9.6600	9.6600	7.9500	7.9500	-6.471%	23	114	-62.264%
2026-08-25	9.5100	9.8000	8.5000	8.5000	-18.582%	64	109	-64.706%
2026-08-24	9.8000	11.1000	9.6500	10.4400	+2.353%	67	112	-71.264%
2026-08-21	11.2200	11.2200	10.2000	10.2000	-25.275%	27	68	-70.588%
2026-08-20	12.4000	13.6500	12.4000	13.6500	+38.579%	2	65	-78.022%
2026-08-19	11.3500	11.3500	9.8500	9.8500	+15.882%	2	64	-69.543%
2026-08-17	8.5500	8.7400	7.7000	8.5000	-21.875%	65	65	-64.706%
2026-08-14	12.0000	12.8000	10.8800	10.8800	+8.800%	9	0	-72.426%
2026-08-13	11.0000	11.0500	10.0000	10.0000	0.000%	13	0	-70.000%

Share