Dark

Check out our Level2View

SPCX20261002P135
SPCX Oct 2 2026 135.00 Put (SPCX261002P00135000)
option OPRA

EOD

Sep 4, 2026

2.90+4.693%(+0.13)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7700	3.0000	2.4700	2.9000	+4.693%	242	775	0.000%
2026-09-03	4.0000	4.0000	2.3400	2.7700	-45.686%	632	775	+4.693%
2026-09-02	5.0000	6.0100	4.6000	5.1000	+7.822%	288	773	-43.137%
2026-09-01	5.0000	5.2500	4.0000	4.7300	+5.111%	463	683	-38.689%
2026-08-31	5.8500	5.8500	4.5000	4.5000	-18.182%	389	508	-35.556%
2026-08-28	5.9700	7.0000	5.1800	5.5000	-9.091%	188	501	-47.273%
2026-08-27	6.9000	7.3000	6.0500	6.0500	-17.123%	182	389	-52.066%
2026-08-26	9.2500	9.2500	7.2400	7.3000	-7.828%	58	344	-60.274%
2026-08-25	9.1500	9.1500	7.9200	7.9200	-19.594%	106	331	-63.384%
2026-08-24	10.6000	10.7300	9.2000	9.8500	-4.369%	93	336	-70.558%
2026-08-21	10.7300	12.9500	10.0000	10.3000	-16.260%	317	309	-71.845%
2026-08-20	10.8000	13.2400	10.8000	12.3000	+28.796%	63	205	-76.423%
2026-08-19	8.2000	10.5000	8.0000	9.5500	+11.435%	49	159	-69.634%
2026-08-18	10.0300	11.3000	8.0000	8.5700	+7.259%	51	133	-66.161%
2026-08-17	10.1000	10.1000	7.0000	7.9900	-24.906%	145	0	-63.705%
2026-08-14	11.6000	12.8500	10.4400	10.6400	+5.347%	19	0	-72.744%
2026-08-13	9.0000	11.0000	9.0000	10.1000	0.000%	37	0	-71.287%

Share