Dark

Check out our Level2View

SPCX20261002P134
SPCX Oct 2 2026 134.00 Put (SPCX261002P00134000)
option OPRA

EOD

Sep 4, 2026

2.49+4.622%(+0.11)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4000	2.5900	2.3800	2.4900	+4.622%	61	214	0.000%
2026-09-03	3.2500	3.2500	2.1600	2.3800	-48.261%	212	214	+4.622%
2026-09-02	4.8800	5.1600	4.3000	4.6000	+13.580%	44	159	-45.870%
2026-09-01	4.1500	4.2500	3.9000	4.0500	-11.957%	28	148	-38.519%
2026-08-31	4.8200	4.8500	4.3700	4.6000	-20.000%	83	128	-45.870%
2026-08-28	5.2600	5.7500	4.8500	5.7500	-5.738%	45	115	-56.696%
2026-08-27	6.5000	6.7000	6.0000	6.1000	-15.278%	21	79	-59.180%
2026-08-26	7.8000	8.1700	7.2000	7.2000	-8.280%	23	79	-65.417%
2026-08-25	7.5500	7.8500	7.4500	7.8500	-16.311%	10	75	-68.280%
2026-08-24	9.9900	10.0600	8.9500	9.3800	+0.321%	16	73	-73.454%
2026-08-21	10.9200	11.7600	9.3500	9.3500	-16.143%	29	67	-73.369%
2026-08-20	9.8500	13.1000	9.8500	11.1500	+25.281%	20	44	-77.668%
2026-08-19	9.8000	9.8000	8.9000	8.9000	+11.250%	5	33	-72.022%
2026-08-18	9.5900	9.5900	7.4000	8.0000	+9.589%	16	28	-68.875%
2026-08-17	7.0500	7.8500	7.0000	7.3000	-36.245%	15	0	-65.890%
2026-08-14	10.4000	11.4500	10.4000	11.4500	+19.023%	2	0	-78.253%
2026-08-13	8.0000	10.1500	8.0000	9.6200	0.000%	17	0	-74.116%

Share