Dark

Check out our API

SPCX20261002P133
SPCX Oct 2 2026 133.00 Put (SPCX261002P00133000)
option OPRA

EOD

Sep 4, 2026

2.42+5.217%(+0.12)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3000	2.4200	2.1600	2.4200	+5.217%	46	558	0.000%
2026-09-03	3.9200	3.9200	1.9900	2.3000	-45.882%	302	558	+5.217%
2026-09-02	4.5200	5.1500	4.0000	4.2500	+11.842%	47	640	-43.059%
2026-09-01	4.3000	4.3000	3.5900	3.8000	-6.173%	352	622	-36.316%
2026-08-31	4.3400	4.3400	4.0000	4.0500	-20.588%	18	483	-40.247%
2026-08-28	4.8000	5.5500	4.5000	5.1000	-9.735%	34	477	-52.549%
2026-08-27	6.1000	6.5500	5.5200	5.6500	-11.856%	21	475	-57.168%
2026-08-26	7.7400	7.8000	6.4100	6.4100	-19.472%	24	465	-62.246%
2026-08-25	8.1000	8.1200	7.9600	7.9600	-7.977%	6	461	-69.598%
2026-08-24	9.3300	9.9000	8.6500	8.6500	-8.466%	9	461	-72.023%
2026-08-21	11.1500	11.1500	9.2400	9.4500	-10.849%	322	459	-74.392%
2026-08-20	10.8200	11.5000	10.6000	10.6000	+26.946%	46	259	-77.170%
2026-08-19	8.1000	9.5900	8.1000	8.3500	+11.333%	7	225	-71.018%
2026-08-18	8.7200	8.7200	7.2000	7.5000	+3.448%	22	224	-67.733%
2026-08-17	9.2500	9.2500	6.6200	7.2500	-33.971%	282	0	-66.621%
2026-08-14	9.3000	11.3000	9.3000	10.9800	+15.579%	36	0	-77.960%
2026-08-13	10.0000	10.1000	8.5000	9.5000	0.000%	20	0	-74.526%

Share