Dark

Check out our Level2View

SPCX20261002P132
SPCX Oct 2 2026 132.00 Put (SPCX261002P00132000)
option OPRA

EOD

Sep 4, 2026

2.28+16.327%(+0.32)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	2.2800	2.0000	2.2800	+16.327%	41	322	0.000%
2026-09-03	2.8000	2.8000	1.8000	1.9600	-51.000%	125	322	+16.327%
2026-09-02	4.0500	4.6400	3.8000	4.0000	+14.286%	45	323	-43.000%
2026-09-01	4.0200	4.0500	3.1500	3.5000	-6.166%	89	320	-34.857%
2026-08-31	4.3000	4.3000	3.7200	3.7300	-23.093%	341	307	-38.874%
2026-08-28	4.2000	5.0500	4.2000	4.8500	-9.851%	54	136	-52.990%
2026-08-27	5.8500	6.1500	5.1000	5.3800	-26.603%	68	114	-57.621%
2026-08-26	6.8500	7.3500	6.6500	7.3300	+6.232%	32	52	-68.895%
2026-08-25	7.4500	7.4500	6.7000	6.9000	-18.052%	4	28	-66.957%
2026-08-24	8.2400	9.3000	7.9500	8.4200	-2.093%	22	28	-72.922%
2026-08-21	10.8700	11.0600	8.6000	8.6000	-19.097%	28	24	-73.488%
2026-08-20	8.8500	11.6100	8.8500	10.6300	0.000%	12	9	-78.551%

Share