Dark

Check out our API

SPCX20261002P131
SPCX Oct 2 2026 131.00 Put (SPCX261002P00131000)
option OPRA

EOD

Sep 4, 2026

2.01+18.235%(+0.31)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8100	2.0100	1.7700	2.0100	+18.235%	27	125	0.000%
2026-09-03	2.5700	2.5700	1.6700	1.7000	-51.977%	169	125	+18.235%
2026-09-02	4.4500	4.4500	3.3500	3.5400	+5.672%	30	138	-43.220%
2026-09-01	3.3500	3.3500	2.9100	3.3500	-5.634%	107	109	-40.000%
2026-08-31	3.8200	3.8200	3.5000	3.5500	-12.346%	17	82	-43.380%
2026-08-28	4.0300	4.8000	4.0000	4.0500	-19.000%	19	76	-50.370%
2026-08-27	5.5000	5.7500	4.8100	5.0000	-18.699%	26	68	-59.800%
2026-08-26	6.7700	6.8000	6.0000	6.1500	-0.806%	8	68	-67.317%
2026-08-25	7.9600	7.9600	6.2000	6.2000	-21.816%	20	67	-67.581%
2026-08-24	8.0000	8.0300	7.9300	7.9300	-0.252%	4	53	-74.653%
2026-08-21	10.2500	10.3000	7.9500	7.9500	-24.501%	24	54	-74.717%
2026-08-20	10.1100	11.3500	9.9400	10.5300	0.000%	53	51	-80.912%

Share