Dark

Check out our Dark Pool Levels

SPCX20261002P130
SPCX Oct 2 2026 130.00 Put (SPCX261002P00130000)
option OPRA

EOD

Sep 4, 2026

1.84+6.977%(+0.12)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8000	1.9000	1.6000	1.8400	+6.977%	375	1,032	0.000%
2026-09-03	2.6800	2.6800	1.5200	1.7200	-48.036%	700	1,032	+6.977%
2026-09-02	3.1000	4.1000	3.1000	3.3100	+5.079%	272	1,172	-44.411%
2026-09-01	3.3000	3.5500	2.6800	3.1500	+3.618%	378	1,093	-41.587%
2026-08-31	4.0000	4.0000	3.0000	3.0400	-18.933%	1,051	1,096	-39.474%
2026-08-28	4.6400	4.9500	3.4700	3.7500	-10.714%	416	857	-50.933%
2026-08-27	5.3000	5.4400	4.2000	4.2000	-25.664%	478	709	-56.190%
2026-08-26	6.1000	6.8000	5.3000	5.6500	-7.377%	108	433	-67.434%
2026-08-25	6.6200	6.8600	5.7500	6.1000	-20.261%	129	415	-69.836%
2026-08-24	8.1800	8.9200	6.8500	7.6500	+4.795%	162	385	-75.948%
2026-08-21	8.9300	10.1000	7.2500	7.3000	-18.436%	99	339	-74.795%
2026-08-20	7.1500	10.7000	7.1500	8.9500	+22.603%	139	302	-79.441%
2026-08-19	7.0000	8.2000	7.0000	7.3000	+5.036%	78	221	-74.795%
2026-08-18	7.5000	8.1200	5.9500	6.9500	+11.200%	95	171	-73.525%
2026-08-17	7.1000	7.1000	5.5500	6.2500	-24.699%	135	0	-70.560%
2026-08-14	9.3800	9.9000	8.2400	8.3000	0.000%	61	0	-77.831%

Share