Dark

Check out our API

SPCX20261002P129
SPCX Oct 2 2026 129.00 Put (SPCX261002P00129000)
option OPRA

EOD

Sep 4, 2026

1.60+7.383%(+0.11)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4700	1.7100	1.4700	1.6000	+7.383%	116	267	0.000%
2026-09-03	2.4000	2.4000	1.4900	1.4900	-52.848%	181	267	+7.383%
2026-09-02	3.3500	3.3500	2.9200	3.1600	+16.176%	18	173	-49.367%
2026-09-01	2.7600	2.7600	2.4600	2.7200	-2.857%	70	162	-41.176%
2026-08-31	3.3000	3.3000	2.8000	2.8000	-27.461%	18	162	-42.857%
2026-08-28	4.1600	4.1600	3.3000	3.8600	-6.988%	46	151	-58.549%
2026-08-27	5.0000	5.1000	4.1500	4.1500	-17.659%	50	137	-61.446%
2026-08-26	5.9200	5.9700	5.0400	5.0400	-9.025%	52	112	-68.254%
2026-08-25	6.2200	6.2200	5.5400	5.5400	-21.641%	10	111	-71.119%
2026-08-24	6.6000	7.0700	6.5500	7.0700	-4.071%	6	109	-77.369%
2026-08-21	9.6000	9.6000	7.2000	7.3700	-20.324%	76	109	-78.290%
2026-08-20	8.7500	10.1800	8.7500	9.2500	0.000%	67	53	-82.703%

Share