Dark

Check out our API

SPCX20261002P128
SPCX Oct 2 2026 128.00 Put (SPCX261002P00128000)
option OPRA

EOD

Sep 4, 2026

1.47+8.088%(+0.11)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4200	1.5000	1.3800	1.4700	+8.088%	49	115	0.000%
2026-09-03	2.5900	2.5900	1.3000	1.3600	-52.113%	97	115	+8.088%
2026-09-02	3.0000	3.2000	2.6000	2.8400	+12.253%	87	133	-48.239%
2026-09-01	2.8500	2.8500	2.3700	2.5300	-7.664%	15	104	-41.897%
2026-08-31	3.4500	3.4500	2.7000	2.7400	-21.037%	36	101	-46.350%
2026-08-28	3.8500	4.0000	3.0000	3.4700	-5.707%	37	78	-57.637%
2026-08-27	4.3500	4.3500	3.6800	3.6800	-20.000%	21	55	-60.054%
2026-08-26	6.0000	6.0000	4.6000	4.6000	-11.368%	61	56	-68.043%
2026-08-25	5.8500	5.8500	5.1900	5.1900	-18.524%	15	49	-71.676%
2026-08-24	7.3500	7.4900	6.1500	6.3700	-6.871%	7	38	-76.923%
2026-08-21	8.1500	8.6000	6.8400	6.8400	-28.452%	45	35	-78.509%
2026-08-20	9.1000	9.5600	9.1000	9.5600	0.000%	8	8	-84.623%

Share