Dark

Check out our Level2View

SPCX20261002P127
SPCX Oct 2 2026 127.00 Put (SPCX261002P00127000)
option OPRA

EOD

Sep 4, 2026

1.46+20.661%(+0.25)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4400	1.4600	1.3000	1.4600	+20.661%	41	272	0.000%
2026-09-03	2.0100	2.0400	1.2100	1.2100	-55.185%	451	272	+20.661%
2026-09-02	2.7600	3.2000	2.3700	2.7000	+16.883%	145	121	-45.926%
2026-09-01	2.4500	2.4500	2.1600	2.3100	-9.766%	11	98	-36.797%
2026-08-31	2.6000	2.7300	2.4200	2.5600	-19.243%	64	98	-42.969%
2026-08-28	3.0300	3.5200	2.7500	3.1700	-6.765%	21	63	-53.943%
2026-08-27	4.1700	4.3100	3.4000	3.4000	-21.478%	17	53	-57.059%
2026-08-26	5.3000	5.3000	4.3000	4.3300	-9.792%	14	55	-66.282%
2026-08-25	5.4700	5.4700	4.8000	4.8000	-20.661%	11	50	-69.583%
2026-08-24	6.0500	6.1500	5.8200	6.0500	-4.272%	10	43	-75.868%
2026-08-21	8.1000	8.2000	6.3200	6.3200	-17.922%	49	42	-76.899%
2026-08-20	8.4900	9.2500	7.7000	7.7000	0.000%	11	8	-81.039%

Share