Dark

Check out our Level2View

SPCX20261002P126
SPCX Oct 2 2026 126.00 Put (SPCX261002P00126000)
option OPRA

EOD

Sep 4, 2026

1.30+12.069%(+0.14)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.3300	1.3300	1.1900	1.3000	+12.069%	34	163	0.000%
2026-09-03	1.8400	1.8400	1.1000	1.1600	-54.331%	498	163	+12.069%
2026-09-02	2.5600	2.6900	2.1900	2.5400	+18.692%	250	230	-48.819%
2026-09-01	2.4100	2.4300	1.9700	2.1400	-9.705%	109	146	-39.252%
2026-08-31	2.2700	2.5500	2.2400	2.3700	-17.993%	15	104	-45.148%
2026-08-28	3.2800	3.4200	2.5500	2.8900	-15.000%	26	96	-55.017%
2026-08-27	3.9500	4.1000	3.2200	3.4000	-17.476%	16	82	-61.765%
2026-08-26	5.1100	5.2700	4.1200	4.1200	-10.435%	11	76	-68.447%
2026-08-25	5.1100	5.1100	4.6000	4.6000	-15.905%	56	72	-71.739%
2026-08-24	6.6600	6.6600	5.3500	5.4700	-10.328%	4	19	-76.234%
2026-08-21	8.0900	8.0900	6.0500	6.1000	-21.290%	12	17	-78.689%
2026-08-20	7.8200	8.7000	7.7500	7.7500	0.000%	12	10	-83.226%

Share