Dark

Check out our Dark Pool Levels

SPCX20261002P125
SPCX Oct 2 2026 125.00 Put (SPCX261002P00125000)
option OPRA

EOD

Sep 4, 2026

1.19+1.709%(+0.02)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2600	1.2700	1.0700	1.1900	+1.709%	139	1,085	0.000%
2026-09-03	1.7300	1.7300	1.0200	1.1700	-46.575%	348	1,085	+1.709%
2026-09-02	2.1400	2.7500	1.9900	2.1900	+12.887%	703	1,136	-45.662%
2026-09-01	2.2300	2.3500	1.7600	1.9400	-3.000%	193	949	-38.660%
2026-08-31	2.7300	2.7300	2.0000	2.0000	-20.949%	388	896	-40.500%
2026-08-28	3.2000	3.3700	2.3300	2.5300	-12.759%	168	780	-52.964%
2026-08-27	3.5500	3.8000	2.9000	2.9000	-22.667%	258	764	-58.966%
2026-08-26	4.4500	5.0000	3.7000	3.7500	-12.791%	189	720	-68.267%
2026-08-25	4.9700	5.0000	4.1000	4.3000	-21.818%	157	664	-72.326%
2026-08-24	6.0000	6.3600	5.0000	5.5000	+2.041%	263	639	-78.364%
2026-08-21	6.8000	7.6500	5.3900	5.3900	-23.000%	117	539	-77.922%
2026-08-20	6.0000	8.4500	6.0000	7.0000	+20.690%	159	478	-83.000%
2026-08-19	5.0500	6.5000	5.0500	5.8000	+11.753%	80	371	-79.483%
2026-08-18	5.5600	5.8000	4.4500	5.1900	+14.066%	289	304	-77.071%
2026-08-17	5.9600	5.9600	4.1000	4.5500	-28.906%	258	0	-73.846%
2026-08-14	7.2100	8.1500	6.3500	6.4000	0.000%	50	0	-81.406%

Share