Dark

Check out our Dark Pool Levels

SPCX20261002P120
SPCX Oct 2 2026 120.00 Put (SPCX261002P00120000)
option OPRA

EOD

Sep 4, 2026

0.7700-3.750%(-0.0300)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8000	0.8200	0.7000	0.7700	-3.750%	204	1,781	0.000%
2026-09-03	1.2900	1.2900	0.6900	0.8000	-43.662%	524	1,781	-3.750%
2026-09-02	1.5000	1.7800	1.2800	1.4200	+7.576%	1,480	1,797	-45.775%
2026-09-01	1.4700	1.5000	1.1700	1.3200	+1.538%	442	1,528	-41.667%
2026-08-31	1.8100	1.8700	1.3000	1.3000	-20.245%	458	1,223	-40.769%
2026-08-28	2.0300	2.2500	1.5200	1.6300	-15.544%	799	1,163	-52.761%
2026-08-27	2.5900	2.6800	1.9000	1.9300	-24.903%	219	779	-60.104%
2026-08-26	3.1500	3.4500	2.5700	2.5700	-15.738%	181	701	-70.039%
2026-08-25	3.5500	3.6500	2.8500	3.0500	-22.194%	125	675	-74.754%
2026-08-24	4.3500	4.5500	3.5900	3.9200	-0.254%	253	666	-80.357%
2026-08-21	5.0000	5.6500	3.9300	3.9300	-21.400%	235	528	-80.407%
2026-08-20	4.4500	6.3000	4.4500	5.0000	+21.655%	210	438	-84.600%
2026-08-19	4.0000	4.8700	4.0000	4.1100	+7.592%	152	299	-81.265%
2026-08-18	4.2500	4.3500	3.4100	3.8200	+10.405%	41	169	-79.843%
2026-08-17	4.4100	4.4100	3.1000	3.4600	-26.850%	130	0	-77.746%
2026-08-14	4.7000	5.8800	4.7000	4.7300	0.000%	92	0	-83.721%

Share