Dark

Check out our Dark Pool Levels

SPCX20261002P115
SPCX Oct 2 2026 115.00 Put (SPCX261002P00115000)
option OPRA

EOD

Sep 4, 2026

0.5100-8.929%(-0.0500)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5800	0.5800	0.5000	0.5100	-8.929%	114	737	0.000%
2026-09-03	0.8600	0.8600	0.4900	0.5600	-41.667%	178	737	-8.929%
2026-09-02	0.9400	1.1900	0.8800	0.9600	+6.667%	277	779	-46.875%
2026-09-01	0.9300	0.9400	0.8000	0.9000	-1.099%	159	683	-43.333%
2026-08-31	1.2500	1.2500	0.9000	0.9100	-17.273%	172	707	-43.956%
2026-08-28	1.3500	1.4400	1.0100	1.1000	-14.729%	347	703	-53.636%
2026-08-27	1.7000	1.7800	1.2500	1.2900	-34.518%	180	755	-60.465%
2026-08-26	2.1500	2.2200	1.7200	1.9700	-6.190%	111	722	-74.112%
2026-08-25	2.4500	2.4700	1.9800	2.1000	-24.188%	210	677	-75.714%
2026-08-24	2.8300	3.2200	2.4900	2.7700	+1.465%	152	577	-81.588%
2026-08-21	3.7000	4.1000	2.7300	2.7300	-25.205%	296	531	-81.319%
2026-08-20	3.1500	4.7000	3.1500	3.6500	+22.074%	316	467	-86.027%
2026-08-19	2.5000	3.5000	2.5000	2.9900	+6.406%	95	258	-82.943%
2026-08-18	3.1500	3.2000	2.4400	2.8100	+6.844%	65	207	-81.851%
2026-08-17	3.4000	3.4000	2.3900	2.6300	-27.548%	62	0	-80.608%
2026-08-14	3.6500	4.4100	3.6000	3.6300	0.000%	277	0	-85.950%

Share