Dark

Check out our Level2View

SPCX20261002P110
SPCX Oct 2 2026 110.00 Put (SPCX261002P00110000)
option OPRA

EOD

Sep 4, 2026

0.3700-11.905%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4000	0.3600	0.3700	-11.905%	17	1,257	0.000%
2026-09-03	0.6000	0.6000	0.3500	0.4200	-40.000%	502	1,257	-11.905%
2026-09-02	0.6900	0.7800	0.6200	0.7000	+12.903%	105	1,140	-47.143%
2026-09-01	0.6800	0.6800	0.5900	0.6200	-3.125%	127	1,124	-40.323%
2026-08-31	0.7900	0.8000	0.6300	0.6400	-21.951%	245	1,072	-42.188%
2026-08-28	0.9000	0.9500	0.6900	0.8200	-5.747%	375	1,018	-54.878%
2026-08-27	1.2000	1.2400	0.8500	0.8700	-30.952%	144	932	-57.471%
2026-08-26	1.4700	1.6000	1.1500	1.2600	-8.029%	161	929	-70.635%
2026-08-25	1.5900	1.6900	1.3500	1.3700	-28.272%	227	882	-72.993%
2026-08-24	2.0900	2.4600	1.7000	1.9100	+1.058%	183	878	-80.628%
2026-08-21	2.8900	3.0000	1.8500	1.8900	-25.591%	190	784	-80.423%
2026-08-20	2.5100	3.3700	2.5100	2.5400	+12.389%	477	724	-85.433%
2026-08-19	1.8300	2.5700	1.8300	2.2600	+14.721%	319	374	-83.628%
2026-08-18	2.3300	2.3300	1.8400	1.9700	+5.914%	79	127	-81.218%
2026-08-17	2.0500	2.0800	1.7300	1.8600	-28.462%	50	0	-80.108%
2026-08-14	2.9600	3.2400	2.5600	2.6000	0.000%	82	0	-85.769%

Share