Dark

Check out our API

SPCX20261002P105
SPCX Oct 2 2026 105.00 Put (SPCX261002P00105000)
option OPRA

EOD

Sep 4, 2026

0.2900-3.333%(-0.0100)893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3100	0.3100	0.2600	0.2900	-3.333%	893	2,567	0.000%
2026-09-03	0.3800	0.3900	0.2700	0.3000	-40.000%	254	2,567	-3.333%
2026-09-02	0.5000	0.5700	0.4500	0.5000	+8.696%	53	2,377	-42.000%
2026-09-01	0.5000	0.5000	0.4400	0.4600	+4.545%	66	2,356	-36.957%
2026-08-31	0.5600	0.5600	0.4200	0.4400	-22.807%	308	2,385	-34.091%
2026-08-28	0.6200	0.6700	0.4900	0.5700	-6.557%	326	2,407	-49.123%
2026-08-27	0.8000	0.8100	0.6100	0.6100	-31.461%	56	2,411	-52.459%
2026-08-26	1.0100	1.0500	0.8200	0.8900	-5.319%	39	2,407	-67.416%
2026-08-25	1.1500	1.2000	0.9200	0.9400	-26.563%	217	2,394	-69.149%
2026-08-24	1.4500	1.4800	1.1500	1.2800	-5.185%	142	2,381	-77.344%
2026-08-21	1.7800	1.9700	1.3500	1.3500	-33.168%	87	2,286	-78.519%
2026-08-20	1.7500	2.4200	1.7500	2.0200	+31.169%	194	2,281	-85.644%
2026-08-19	1.4100	1.9000	1.4100	1.5400	+4.054%	617	2,148	-81.169%
2026-08-18	1.5000	1.7200	1.3400	1.4800	+5.714%	579	1,596	-80.405%
2026-08-17	1.8100	1.8100	1.2300	1.4000	-26.316%	1,041	0	-79.286%
2026-08-14	2.1500	2.3200	1.9000	1.9000	0.000%	77	0	-84.737%

Share