Dark

Check out our Level2View

SPCX20261002P100
SPCX Oct 2 2026 100.00 Put (SPCX261002P00100000)
option OPRA

EOD

Sep 4, 2026

0.2000-9.091%(-0.0200)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.2400	0.2000	0.2000	-9.091%	74	711	0.000%
2026-09-03	0.3000	0.3000	0.2000	0.2200	-38.889%	118	711	-9.091%
2026-09-02	0.3300	0.4000	0.3200	0.3600	+5.882%	177	696	-44.444%
2026-09-01	0.3400	0.3600	0.3100	0.3400	+3.030%	52	576	-41.176%
2026-08-31	0.3600	0.3800	0.3100	0.3300	-21.429%	264	559	-39.394%
2026-08-28	0.4600	0.4700	0.3300	0.4200	-8.696%	367	538	-52.381%
2026-08-27	0.5500	0.6000	0.4400	0.4600	-20.690%	92	560	-56.522%
2026-08-26	0.7000	0.7000	0.5400	0.5800	-13.433%	254	538	-65.517%
2026-08-25	0.7800	0.9300	0.6400	0.6700	-21.176%	88	441	-70.149%
2026-08-24	1.1600	1.1600	0.7900	0.8500	-3.409%	116	450	-76.471%
2026-08-21	1.2300	1.3800	0.8800	0.8800	-31.250%	271	429	-77.273%
2026-08-20	1.2800	1.6800	1.2800	1.2800	+13.274%	176	355	-84.375%
2026-08-19	1.0000	1.3000	1.0000	1.1300	+8.654%	93	277	-82.301%
2026-08-18	1.2500	1.4100	0.9000	1.0400	+4.000%	104	201	-80.769%
2026-08-17	1.0000	1.0700	0.9100	1.0000	-32.886%	100	0	-80.000%
2026-08-14	1.5500	1.7600	1.4600	1.4900	0.000%	59	0	-86.577%

Share