Dark

Check out our API

SPCX20261002C225
SPCX Oct 2 2026 225.00 Call (SPCX261002C00225000)
option OPRA

EOD

Sep 4, 2026

0.1900-24.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,044	0.000%
2026-09-03	0.1600	0.2600	0.1600	0.2500	+150.000%	70	1,044	-24.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,041	+90.000%
2026-09-01	0.1600	0.1600	0.1200	0.1200	-25.000%	49	1,041	+58.333%
2026-08-31	0.2000	0.2000	0.1400	0.1600	-33.333%	11	1,001	+18.750%
2026-08-26	0.2100	0.2400	0.1900	0.2400	-17.241%	4	1,001	-20.833%
2026-08-25	0.2600	0.2900	0.2600	0.2900	+26.087%	2	1,001	-34.483%
2026-08-24	0.2700	0.2700	0.2300	0.2300	-42.500%	6	1,002	-17.391%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-29.825%	5	1,001	-52.500%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-22.973%	27	1,006	-66.667%
2026-08-18	0.7100	0.7500	0.6400	0.7400	-40.323%	26	1,005	-74.324%
2026-08-17	1.4000	1.4000	1.2400	1.2400	0.000%	1,053	0	-84.677%

Share