Dark

Check out our Dark Pool Levels

SPCX20261002C220
SPCX Oct 2 2026 220.00 Call (SPCX261002C00220000)
option OPRA

EOD

Sep 4, 2026

0.2000-28.571%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1900	0.2000	0.1900	0.2000	-28.571%	2	210	0.000%
2026-09-03	0.1400	0.2800	0.1400	0.2800	+133.333%	119	210	-28.571%
2026-09-02	0.1000	0.1300	0.1000	0.1200	-7.692%	156	193	+66.667%
2026-09-01	0.1600	0.1600	0.1300	0.1300	-31.579%	12	67	+53.846%
2026-08-31	0.1700	0.2000	0.1700	0.1900	-13.636%	4	59	+5.263%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	1	57	-9.091%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+13.636%	10	56	-20.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-26.667%	1	46	-9.091%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+11.111%	10	47	-33.333%
2026-08-24	0.2900	0.2900	0.2700	0.2700	-32.500%	15	38	-25.926%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-44.444%	3	24	-50.000%
2026-08-19	0.6600	0.7200	0.6400	0.7200	-18.182%	21	23	-72.222%
2026-08-18	1.3800	1.3800	0.7800	0.8800	-27.273%	7	10	-77.273%
2026-08-17	1.6500	1.8300	1.2100	1.2100	0.000%	7	0	-83.471%

Share