Dark

Check out our Dark Pool Levels

SPCX20261002C215
SPCX Oct 2 2026 215.00 Call (SPCX261002C00215000)
option OPRA

EOD

Sep 4, 2026

0.2600-27.778%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2600	0.2500	0.2600	-27.778%	2	15	0.000%
2026-09-03	0.2500	0.3600	0.2500	0.3600	+100.000%	10	15	-27.778%
2026-09-01	0.2000	0.2000	0.1800	0.1800	+5.882%	3	9	+44.444%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-48.485%	1	9	+52.941%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-23.256%	1	8	-21.212%
2026-08-20	0.4300	0.4300	0.4300	0.4300	-39.437%	1	7	-39.535%
2026-08-19	0.8000	0.8000	0.7100	0.7100	-36.607%	6	7	-63.380%
2026-08-18	0.9400	1.1700	0.9400	1.1200	-37.778%	6	6	-76.786%
2026-08-17	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-85.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC