Dark

Check out our Level2View

SPCX20261002C210
SPCX Oct 2 2026 210.00 Call (SPCX261002C00210000)
option OPRA

EOD

Sep 4, 2026

0.3100-13.889%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3300	0.3300	0.3100	0.3100	-13.889%	2	146	0.000%
2026-09-03	0.2300	0.4600	0.2300	0.3600	+140.000%	138	146	-13.889%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-28.571%	6	75	+106.667%
2026-08-31	0.2500	0.2500	0.2100	0.2100	-22.222%	8	75	+47.619%
2026-08-28	0.2800	0.2800	0.2700	0.2700	-22.857%	2	68	+14.815%
2026-08-27	0.3600	0.3600	0.3500	0.3500	+9.375%	11	68	-11.429%
2026-08-26	0.3200	0.3200	0.3200	0.3200	-17.949%	1	57	-3.125%
2026-08-25	0.3600	0.3900	0.3600	0.3900	+11.429%	2	57	-20.513%
2026-08-24	0.4900	0.4900	0.3300	0.3500	-37.500%	5	55	-11.429%
2026-08-21	0.5900	0.5900	0.4700	0.5600	+3.704%	56	54	-44.643%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-37.931%	1	9	-42.593%
2026-08-19	1.0600	1.0600	0.8000	0.8700	-20.909%	13	9	-64.368%
2026-08-18	1.1500	1.2100	1.1000	1.1000	-34.524%	7	10	-71.818%
2026-08-17	1.7800	2.2100	1.6800	1.6800	+34.400%	7	0	-81.548%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-75.200%

Share