Dark

Check out our Level2View

SPCX20261002C205
SPCX Oct 2 2026 205.00 Call (SPCX261002C00205000)
option OPRA

EOD

Sep 4, 2026

0.3300-36.538%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3300	0.3600	0.3300	0.3300	-36.538%	9	115	0.000%
2026-09-03	0.3300	0.5400	0.3300	0.5200	+116.667%	38	115	-36.538%
2026-09-01	0.2900	0.2900	0.2400	0.2400	-7.692%	2	104	+37.500%
2026-08-31	0.2900	0.2900	0.2600	0.2600	-13.333%	2	103	+26.923%
2026-08-28	0.3400	0.3400	0.2900	0.3000	-25.000%	11	102	+10.000%
2026-08-27	0.4400	0.4700	0.4000	0.4000	+8.108%	19	99	-17.500%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-17.778%	1	86	-10.811%
2026-08-25	0.4400	0.5000	0.4400	0.4500	+15.385%	3	86	-26.667%
2026-08-24	0.4800	0.4800	0.3900	0.3900	-40.909%	9	85	-15.385%
2026-08-21	0.6000	0.7500	0.5500	0.6600	+3.125%	56	80	-50.000%
2026-08-20	1.0000	1.0000	0.5700	0.6400	-40.741%	26	74	-48.438%
2026-08-19	1.5000	1.5000	1.0800	1.0800	-22.302%	16	49	-69.444%
2026-08-18	1.2500	1.7700	1.2500	1.3900	-45.059%	44	38	-76.259%
2026-08-17	2.4800	2.5300	2.4800	2.5300	0.000%	31	0	-86.957%

Share