Dark

Check out our API

SPCX20261002C200
SPCX Oct 2 2026 200.00 Call (SPCX261002C00200000)
option OPRA

EOD

Sep 4, 2026

0.3900-31.579%(-0.1800)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5400	0.5400	0.3800	0.3900	-31.579%	117	961	0.000%
2026-09-03	0.3800	0.7000	0.3800	0.5700	+200.000%	498	961	-31.579%
2026-09-02	0.2700	0.2700	0.1900	0.1900	-29.630%	78	862	+105.263%
2026-09-01	0.3100	0.3100	0.2700	0.2700	-18.182%	60	803	+44.444%
2026-08-31	0.4000	0.4000	0.2700	0.3300	-8.333%	145	781	+18.182%
2026-08-28	0.4400	0.4400	0.3300	0.3600	-23.404%	155	731	+8.333%
2026-08-27	0.5000	0.5600	0.4300	0.4700	-20.339%	93	678	-17.021%
2026-08-26	0.5200	0.5900	0.4600	0.5900	+1.724%	75	597	-33.898%
2026-08-25	0.5200	0.6300	0.5200	0.5800	+26.087%	63	540	-32.759%
2026-08-24	0.7800	0.8400	0.4600	0.4600	-42.500%	217	534	-15.217%
2026-08-21	0.8800	0.9300	0.7200	0.8000	+5.263%	48	372	-51.250%
2026-08-20	1.0800	1.0800	0.6700	0.7600	-36.134%	119	336	-48.684%
2026-08-19	1.4500	1.4500	1.1400	1.1900	-28.743%	307	326	-67.227%
2026-08-18	2.2000	2.2000	1.5000	1.6700	-25.778%	86	362	-76.647%
2026-08-17	2.1100	3.0000	2.1100	2.2500	+31.579%	378	0	-82.667%
2026-08-14	1.6400	1.9100	1.6400	1.7100	0.000%	12	0	-77.193%

Share