Dark

Check out our API

SPCX20261002C195
SPCX Oct 2 2026 195.00 Call (SPCX261002C00195000)
option OPRA

EOD

Sep 4, 2026

0.5000-25.373%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6600	0.6600	0.5000	0.5000	-25.373%	7	532	0.000%
2026-09-03	0.3000	0.8400	0.3000	0.6700	+168.000%	669	532	-25.373%
2026-09-02	0.2500	0.2600	0.2500	0.2500	-24.242%	196	275	+100.000%
2026-09-01	0.3500	0.3500	0.3200	0.3300	-15.385%	77	195	+51.515%
2026-08-31	0.4400	0.4400	0.3900	0.3900	-2.500%	8	139	+28.205%
2026-08-28	0.5800	0.5800	0.3900	0.4000	-24.528%	70	133	+25.000%
2026-08-27	0.6700	0.6800	0.5300	0.5300	-5.357%	22	90	-5.660%
2026-08-26	0.6000	0.6000	0.5500	0.5600	-23.288%	14	90	-10.714%
2026-08-25	0.6300	0.7300	0.6300	0.7300	+25.862%	40	82	-31.507%
2026-08-24	0.9000	0.9000	0.5800	0.5800	-38.947%	49	85	-13.793%
2026-08-21	0.7900	1.1000	0.7900	0.9500	+4.396%	12	57	-47.368%
2026-08-20	1.0400	1.0400	0.9000	0.9100	-36.806%	16	48	-45.055%
2026-08-19	1.5300	1.6100	1.4400	1.4400	-26.154%	30	39	-65.278%
2026-08-18	2.2500	2.2500	1.7000	1.9500	-29.603%	5	24	-74.359%
2026-08-17	2.3000	3.3500	2.3000	2.7700	+43.523%	23	0	-81.949%
2026-08-14	1.9000	2.0100	1.9000	1.9300	0.000%	4	0	-74.093%

Share