Dark

Check out our Dark Pool Levels

SPCX20261002C190
SPCX Oct 2 2026 190.00 Call (SPCX261002C00190000)
option OPRA

EOD

Sep 4, 2026

0.7100-29.703%(-0.3000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6900	0.7800	0.6300	0.7100	-29.703%	34	254	0.000%
2026-09-03	0.4600	1.1300	0.4600	1.0100	+236.667%	186	254	-29.703%
2026-09-02	0.4100	0.4100	0.3000	0.3000	-25.000%	17	266	+136.667%
2026-09-01	0.4500	0.5300	0.4000	0.4000	-16.667%	47	266	+77.500%
2026-08-31	0.5500	0.6000	0.4800	0.4800	-5.882%	35	248	+47.917%
2026-08-28	0.6000	0.7500	0.4800	0.5100	-21.538%	65	225	+39.216%
2026-08-27	0.8100	0.8300	0.6500	0.6500	-13.333%	101	203	+9.231%
2026-08-26	0.8500	0.8500	0.6000	0.7500	-11.765%	18	207	-5.333%
2026-08-25	0.8500	0.8700	0.8200	0.8500	+16.438%	83	201	-16.471%
2026-08-24	1.0200	1.0200	0.7300	0.7300	-33.636%	33	153	-2.740%
2026-08-21	0.9500	1.2000	0.9400	1.1000	+2.804%	29	180	-35.455%
2026-08-20	1.2500	1.2500	0.9900	1.0700	-37.427%	16	160	-33.645%
2026-08-19	1.8000	1.8900	1.6000	1.7100	-22.273%	22	154	-58.480%
2026-08-18	2.4500	2.6800	1.9500	2.2000	-27.152%	234	158	-67.727%
2026-08-17	3.4500	4.0000	2.9800	3.0200	+31.304%	272	0	-76.490%
2026-08-14	2.8500	2.8500	2.3000	2.3000	0.000%	101	0	-69.130%

Share