Dark

Check out our Level2View

SPCX20261002C185
SPCX Oct 2 2026 185.00 Call (SPCX261002C00185000)
option OPRA

EOD

Sep 4, 2026

0.9100-18.750%(-0.2100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0000	1.0200	0.8700	0.9100	-18.750%	11	376	0.000%
2026-09-03	0.4000	1.4000	0.4000	1.1200	+187.179%	670	376	-18.750%
2026-09-02	0.4500	0.4500	0.3800	0.3900	-29.091%	25	87	+133.333%
2026-09-01	0.6000	0.6900	0.5300	0.5500	-21.429%	65	87	+65.455%
2026-08-31	0.6600	0.7600	0.6100	0.7000	+16.667%	20	47	+30.000%
2026-08-28	0.8900	0.8900	0.6000	0.6000	-31.034%	5	38	+51.667%
2026-08-27	0.9200	1.0300	0.7800	0.8700	-13.000%	31	41	+4.598%
2026-08-26	0.9600	1.0000	0.8400	1.0000	-3.846%	11	54	-9.000%
2026-08-25	1.0400	1.2100	0.9300	1.0400	+11.828%	62	54	-12.500%
2026-08-24	1.1700	1.3600	0.9300	0.9300	-31.618%	35	42	-2.151%
2026-08-21	1.1700	1.5000	1.1600	1.3600	+2.256%	20	31	-33.088%
2026-08-20	1.7500	1.7500	1.1500	1.3300	-38.426%	26	24	-31.579%
2026-08-19	2.1500	2.2800	2.1300	2.1600	-22.302%	9	24	-57.870%
2026-08-18	2.6600	2.9900	2.6600	2.7800	-18.235%	13	17	-67.266%
2026-08-17	4.3500	4.5200	3.4000	3.4000	+26.866%	8	0	-73.235%
2026-08-14	2.5400	2.6800	2.5400	2.6800	0.000%	2	0	-66.045%

Share