Dark

Check out our Level2View

SPCX20261002C180
SPCX Oct 2 2026 180.00 Call (SPCX261002C00180000)
option OPRA

EOD

Sep 4, 2026

1.17-18.750%(-0.27)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.3600	1.4100	1.0800	1.1700	-18.750%	135	595	0.000%
2026-09-03	0.5700	1.8000	0.5700	1.4400	+188.000%	417	595	-18.750%
2026-09-02	0.6500	0.6500	0.4800	0.5000	-34.211%	105	394	+134.000%
2026-09-01	0.8800	0.9600	0.7100	0.7600	-8.434%	52	438	+53.947%
2026-08-31	1.0100	1.0500	0.8000	0.8300	-4.598%	187	440	+40.964%
2026-08-28	0.9000	1.2100	0.8100	0.8700	-13.000%	42	300	+34.483%
2026-08-27	1.2000	1.3500	1.0000	1.0000	-23.077%	32	290	+17.000%
2026-08-26	1.1600	1.3000	1.0000	1.3000	-1.515%	52	281	-10.000%
2026-08-25	1.2900	1.5100	1.2000	1.3200	+14.783%	117	272	-11.364%
2026-08-24	1.7700	1.7700	1.1400	1.1500	-31.548%	275	229	+1.739%
2026-08-21	1.7300	1.9500	1.4300	1.6800	+5.000%	115	175	-30.357%
2026-08-20	2.1500	2.1500	1.3900	1.6000	-36.000%	81	82	-26.875%
2026-08-19	3.5000	3.6500	2.3400	2.5000	-28.571%	47	79	-53.200%
2026-08-18	3.2000	4.1100	3.0800	3.5000	-19.540%	51	73	-66.571%
2026-08-17	4.4000	5.3000	4.0000	4.3500	+33.846%	58	0	-73.103%
2026-08-14	2.8700	3.2500	2.8700	3.2500	0.000%	8	0	-64.000%

Share