Dark

Check out our API

SPCX20261002C175
SPCX Oct 2 2026 175.00 Call (SPCX261002C00175000)
option OPRA

EOD

Sep 4, 2026

1.50-21.053%(-0.40)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8300	2.0200	1.4700	1.5000	-21.053%	449	1,480	0.000%
2026-09-03	1.0300	2.4500	1.0300	1.9000	+183.582%	378	1,480	-21.053%
2026-09-02	0.7900	0.7900	0.6500	0.6700	-33.000%	1,258	1,379	+123.881%
2026-09-01	1.0500	1.2900	0.9700	1.0000	-18.699%	61	475	+50.000%
2026-08-31	1.2000	1.4100	1.0900	1.2300	+0.820%	195	494	+21.951%
2026-08-28	1.5100	1.5600	1.0300	1.2200	-14.685%	143	332	+22.951%
2026-08-27	1.5300	1.7500	1.2600	1.4300	-10.063%	109	262	+4.895%
2026-08-26	1.4400	1.6900	1.2600	1.5900	-5.357%	93	266	-5.660%
2026-08-25	1.5500	1.9000	1.4800	1.6800	+18.310%	53	194	-10.714%
2026-08-24	2.2500	2.2500	1.4200	1.4200	-31.068%	45	175	+5.634%
2026-08-21	1.7800	2.3600	1.7800	2.0600	+1.478%	60	157	-27.184%
2026-08-20	2.1500	2.1500	1.7000	2.0300	-33.443%	74	145	-26.108%
2026-08-19	3.4800	3.4800	2.8000	3.0500	-21.795%	40	84	-50.820%
2026-08-18	3.7500	4.9000	3.5800	3.9000	-18.750%	108	70	-61.538%
2026-08-17	3.8500	6.3000	3.8500	4.8000	+32.597%	40	0	-68.750%
2026-08-14	3.6000	3.8700	3.4600	3.6200	0.000%	12	0	-58.564%

Share