Dark

Check out our Dark Pool Levels

SPCX20261002C170
SPCX Oct 2 2026 170.00 Call (SPCX261002C00170000)
option OPRA

EOD

Sep 4, 2026

2.04-21.839%(-0.57)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3200	2.7000	1.9100	2.0400	-21.839%	224	2,129	0.000%
2026-09-03	1.0500	3.2500	1.0500	2.6100	+161.000%	1,547	2,129	-21.839%
2026-09-02	1.3100	1.3100	0.9000	1.0000	-23.077%	111	1,057	+104.000%
2026-09-01	1.4400	1.7600	1.2900	1.3000	-19.255%	132	1,029	+56.923%
2026-08-31	1.3000	1.8800	1.3000	1.6100	+3.205%	195	966	+26.708%
2026-08-28	1.6400	2.0900	1.3500	1.5600	-18.325%	169	823	+30.769%
2026-08-27	2.0200	2.2200	1.7000	1.9100	+6.704%	84	763	+6.806%
2026-08-26	1.9000	2.1400	1.6100	1.7900	-10.945%	81	736	+13.966%
2026-08-25	2.1500	2.4800	1.9500	2.0100	+7.487%	96	714	+1.493%
2026-08-24	2.2000	2.7600	1.8400	1.8700	-27.519%	256	703	+9.091%
2026-08-21	2.5700	2.9600	2.1300	2.5800	+4.032%	335	526	-20.930%
2026-08-20	3.1000	3.1000	2.1000	2.4800	-31.111%	158	271	-17.742%
2026-08-19	4.7500	4.7500	3.4000	3.6000	-22.581%	122	160	-43.333%
2026-08-18	4.6200	5.8000	4.5000	4.6500	-25.000%	39	154	-56.129%
2026-08-17	4.6000	7.4900	4.5500	6.2000	+34.783%	111	0	-67.097%
2026-08-14	4.1500	4.6000	4.1500	4.6000	-18.871%	8	0	-55.652%
2026-08-13	6.4000	6.5000	5.4500	5.6700	0.000%	68	0	-64.021%

Share