Dark

Check out our Level2View

SPCX20261002C165
SPCX Oct 2 2026 165.00 Call (SPCX261002C00165000)
option OPRA

EOD

Sep 4, 2026

2.70-22.190%(-0.77)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1700	3.6800	2.7000	2.7000	-22.190%	269	1,062	0.000%
2026-09-03	1.8000	4.2000	1.7900	3.4700	+147.857%	495	1,062	-22.190%
2026-09-02	1.8400	1.8400	1.2400	1.4000	-29.648%	111	796	+92.857%
2026-09-01	2.0000	2.4600	1.8400	1.9900	-7.870%	101	781	+35.678%
2026-08-31	2.1000	2.5000	1.9900	2.1600	+0.465%	77	757	+25.000%
2026-08-28	2.3000	2.7800	1.8200	2.1500	-13.655%	70	721	+25.581%
2026-08-27	2.6300	2.9300	2.2300	2.4900	-1.969%	36	694	+8.434%
2026-08-26	2.4800	2.7400	2.0900	2.5400	-8.633%	45	688	+6.299%
2026-08-25	2.6400	3.0000	2.5400	2.7800	+18.803%	286	680	-2.878%
2026-08-24	3.5000	3.5000	2.3400	2.3400	-28.000%	47	435	+15.385%
2026-08-21	3.2200	3.5700	2.6500	3.2500	+9.060%	119	423	-16.923%
2026-08-20	3.1800	3.3000	2.5600	2.9800	-31.494%	81	389	-9.396%
2026-08-19	5.4800	5.4800	4.3000	4.3500	-22.321%	203	361	-37.931%
2026-08-18	5.6000	7.1500	5.3800	5.6000	-22.330%	30	180	-51.786%
2026-08-17	5.5000	8.8500	5.5000	7.2100	+29.676%	235	0	-62.552%
2026-08-14	5.6100	5.6100	4.7000	5.5600	-27.130%	110	0	-51.439%
2026-08-13	6.7700	7.6600	6.7000	7.6300	0.000%	16	0	-64.613%

Share