Dark

Check out our Dark Pool Levels

SPCX20261002C162.5
SPCX Oct 2 2026 162.50 Call (SPCX261002C00162500)
option OPRA

EOD

Sep 4, 2026

3.35-20.616%(-0.87)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6500	3.9000	3.1000	3.3500	-20.616%	59	510	0.000%
2026-09-03	1.7500	5.0000	1.7500	4.2200	+149.704%	502	510	-20.616%
2026-09-02	1.9500	1.9500	1.5000	1.6900	-23.182%	58	221	+98.225%
2026-09-01	2.3000	2.7000	2.1800	2.2000	-19.118%	36	198	+52.273%
2026-08-31	2.4500	2.9100	2.4300	2.7200	+16.239%	87	178	+23.162%
2026-08-28	2.7800	3.0000	2.1100	2.3400	-16.726%	56	105	+43.162%
2026-08-27	3.1000	3.1000	2.8100	2.8100	+6.844%	15	90	+19.217%
2026-08-26	2.8800	2.9300	2.3000	2.6300	-16.508%	12	87	+27.376%
2026-08-25	3.0000	3.5000	2.9800	3.1500	+14.545%	16	83	+6.349%
2026-08-24	3.5000	3.5000	2.7300	2.7500	-31.250%	54	73	+21.818%
2026-08-21	3.5500	4.0000	3.0000	4.0000	+21.951%	4	26	-16.250%
2026-08-20	4.3000	4.3000	2.8000	3.2800	-40.364%	20	25	+2.134%
2026-08-19	5.9500	5.9500	5.5000	5.5000	-4.844%	7	23	-39.091%
2026-08-18	6.1000	6.1000	5.7800	5.7800	-35.778%	12	18	-42.042%
2026-08-17	7.7500	9.2000	7.6600	9.0000	+21.457%	19	0	-62.778%
2026-08-13	7.4100	7.4100	7.4100	7.4100	0.000%	1	0	-54.791%

Share