Dark

Check out our API

SPCX20261002C160
SPCX Oct 2 2026 160.00 Call (SPCX261002C00160000)
option OPRA

EOD

Sep 4, 2026

3.80-19.149%(-0.90)614

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.3000	5.0100	3.6900	3.8000	-19.149%	614	1,406	0.000%
2026-09-03	2.1200	5.6600	2.1200	4.7000	+130.392%	991	1,406	-19.149%
2026-09-02	2.6000	2.6500	1.8500	2.0400	-20.623%	306	985	+86.275%
2026-09-01	2.6500	3.4000	2.5700	2.5700	-15.738%	124	874	+47.860%
2026-08-31	2.6300	3.4500	2.6300	3.0500	+8.929%	312	822	+24.590%
2026-08-28	3.0000	3.7000	2.4100	2.8000	-13.313%	225	668	+35.714%
2026-08-27	3.5500	3.8100	2.8900	3.2300	-7.714%	597	545	+17.647%
2026-08-26	3.1500	3.6900	2.7100	3.5000	+1.449%	182	599	+8.571%
2026-08-25	3.3500	4.0000	3.2400	3.4500	+12.378%	55	594	+10.145%
2026-08-24	4.0500	4.2000	3.0500	3.0700	-24.198%	88	563	+23.779%
2026-08-21	3.4000	4.3000	3.2000	4.0500	-2.410%	152	531	-6.173%
2026-08-20	4.6000	4.6300	3.2000	4.1500	-22.430%	397	405	-8.434%
2026-08-19	7.0000	7.0000	5.1500	5.3500	-24.965%	51	88	-28.972%
2026-08-18	6.7500	8.4700	6.4000	7.1300	-14.815%	38	93	-46.704%
2026-08-17	7.2300	10.2500	7.2300	8.3700	+28.374%	125	0	-54.600%
2026-08-14	6.7500	6.7500	5.8500	6.5200	-20.000%	11	0	-41.718%
2026-08-13	8.1500	8.1500	8.1500	8.1500	0.000%	1	0	-53.374%

Share