Dark

Check out our Dark Pool Levels

SPCX20261002C157.5
SPCX Oct 2 2026 157.50 Call (SPCX261002C00157500)
option OPRA

EOD

Sep 4, 2026

4.55-17.273%(-0.95)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.1000	5.7500	4.3500	4.5500	-17.273%	101	242	0.000%
2026-09-03	3.1000	6.5000	3.1000	5.5000	+126.337%	210	242	-17.273%
2026-09-02	3.1500	3.1500	2.2500	2.4300	-25.231%	31	164	+87.243%
2026-09-01	3.0500	3.7500	3.0500	3.2500	-13.333%	8	159	+40.000%
2026-08-31	3.5000	4.0000	3.3000	3.7500	+17.188%	77	160	+21.333%
2026-08-28	4.1400	4.1400	2.8200	3.2000	-6.158%	40	120	+42.188%
2026-08-27	3.9500	4.3500	3.4100	3.4100	-12.564%	33	136	+33.431%
2026-08-26	3.4100	4.0000	3.1000	3.9000	-2.743%	44	118	+16.667%
2026-08-25	4.0100	4.1000	3.7700	4.0100	+17.941%	15	97	+13.466%
2026-08-24	4.8500	4.8500	3.4000	3.4000	-21.839%	32	85	+33.824%
2026-08-21	5.0000	5.0000	4.3500	4.3500	+4.067%	10	64	+4.598%
2026-08-20	4.6100	4.6100	3.6000	4.1800	-31.588%	14	60	+8.852%
2026-08-19	5.9500	6.6500	5.9500	6.1100	-17.655%	7	56	-25.532%
2026-08-18	7.4000	7.4200	7.4000	7.4200	-26.169%	2	51	-38.679%
2026-08-17	7.9500	10.9500	7.9500	10.0500	+39.004%	52	0	-54.726%
2026-08-14	6.2500	7.3000	6.2000	7.2300	-19.398%	22	0	-37.068%
2026-08-13	9.8400	9.8400	8.9700	8.9700	0.000%	10	0	-49.275%

Share