Dark

Check out our Dark Pool Levels

SPCX20261002C155
SPCX Oct 2 2026 155.00 Call (SPCX261002C00155000)
option OPRA

EOD

Sep 4, 2026

5.27-19.787%(-1.30)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.6500	6.7000	5.2100	5.2700	-19.787%	278	944	0.000%
2026-09-03	3.5000	7.5700	3.5000	6.5700	+119.000%	862	944	-19.787%
2026-09-02	3.5500	3.5500	2.6000	3.0000	-16.667%	171	825	+75.667%
2026-09-01	3.7000	4.5000	3.6000	3.6000	-18.182%	82	784	+46.389%
2026-08-31	3.8500	4.6600	3.8500	4.4000	+14.286%	234	773	+19.773%
2026-08-28	3.8000	4.8700	3.4000	3.8500	-11.494%	262	580	+36.883%
2026-08-27	4.6500	4.9500	3.9000	4.3500	-5.435%	115	553	+21.149%
2026-08-26	4.3600	4.6000	3.5300	4.6000	-1.075%	68	489	+14.565%
2026-08-25	4.1000	5.0400	4.1000	4.6500	+22.368%	45	447	+13.333%
2026-08-24	4.4000	5.3000	3.8000	3.8000	-24.152%	53	416	+38.684%
2026-08-21	4.0800	5.5300	4.0500	5.0100	+5.474%	296	391	+5.190%
2026-08-20	6.0000	6.0000	4.0000	4.7500	-31.159%	55	129	+10.947%
2026-08-19	6.9500	7.3000	6.2500	6.9000	-23.333%	124	132	-23.623%
2026-08-18	7.9000	9.0000	7.5000	9.0000	-12.195%	14	100	-41.444%
2026-08-17	10.6500	12.2000	10.1000	10.2500	+42.164%	57	0	-48.585%
2026-08-14	9.8000	9.8000	6.9500	7.2100	-20.769%	72	0	-26.907%
2026-08-13	10.4200	10.6000	9.0100	9.1000	0.000%	37	0	-42.088%

Share