Dark

Check out our API

SPCX20261002C152.5
SPCX Oct 2 2026 152.50 Call (SPCX261002C00152500)
option OPRA

EOD

Sep 4, 2026

6.72-16.934%(-1.37)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.2000	7.4700	5.8600	6.7200	-16.934%	148	298	0.000%
2026-09-03	4.8000	8.6500	4.8000	8.0900	+127.887%	326	298	-16.934%
2026-09-02	4.0000	4.0000	3.3000	3.5500	-22.826%	48	224	+89.296%
2026-09-01	4.8500	5.4000	4.5300	4.6000	-5.155%	29	237	+46.087%
2026-08-31	4.4000	5.2500	4.4000	4.8500	+5.435%	143	222	+38.557%
2026-08-28	5.4500	5.4500	3.9500	4.6000	+2.222%	108	224	+46.087%
2026-08-27	5.4500	5.4500	4.5000	4.5000	-10.537%	41	163	+49.333%
2026-08-26	4.6000	5.0300	4.2500	5.0300	-2.519%	19	133	+33.598%
2026-08-25	5.2200	5.7500	4.8500	5.1600	+18.621%	12	114	+30.233%
2026-08-24	4.8600	5.3200	4.3500	4.3500	-19.742%	17	109	+54.483%
2026-08-21	4.9100	5.8500	4.9100	5.4200	+8.400%	41	94	+23.985%
2026-08-20	4.6000	5.1000	4.4400	5.0000	-34.211%	29	59	+34.400%
2026-08-19	7.7000	7.7000	7.6000	7.6000	-19.149%	16	54	-11.579%
2026-08-18	8.7000	10.0000	8.7000	9.4000	-13.919%	20	39	-28.511%
2026-08-17	10.7500	12.9800	10.7500	10.9200	+24.658%	36	0	-38.462%
2026-08-14	7.6500	8.9000	7.6500	8.7600	-12.400%	59	0	-23.288%
2026-08-13	9.9200	10.0000	9.9200	10.0000	0.000%	6	0	-32.800%

Share