Dark

Check out our Level2View

SPCX20261002C150
SPCX Oct 2 2026 150.00 Call (SPCX261002C00150000)
option OPRA

EOD

Sep 4, 2026

6.95-18.235%(-1.55)2,190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.8300	9.0000	6.8100	6.9500	-18.235%	2,190	1,559	0.000%
2026-09-03	4.2000	9.9400	4.2000	8.5000	+100.000%	1,041	1,559	-18.235%
2026-09-02	5.0500	5.0500	3.7300	4.2500	-22.868%	315	1,291	+63.529%
2026-09-01	5.2600	6.3200	4.9800	5.5100	-7.395%	730	1,205	+26.134%
2026-08-31	4.8500	6.2000	4.8500	5.9500	+12.264%	298	879	+16.807%
2026-08-28	5.2000	6.5000	4.4000	5.3000	-2.752%	587	733	+31.132%
2026-08-27	6.0500	6.3500	5.0600	5.4500	+5.212%	178	467	+27.523%
2026-08-26	5.4500	6.0500	4.6500	5.1800	-6.498%	171	365	+34.170%
2026-08-25	5.7500	6.5000	5.4300	5.5400	+9.703%	145	336	+25.451%
2026-08-24	5.4500	6.6500	4.9500	5.0500	-19.841%	138	267	+37.624%
2026-08-21	6.0000	6.8500	5.0000	6.3000	+9.185%	135	205	+10.317%
2026-08-20	7.4700	7.4700	4.9600	5.7700	-27.694%	138	154	+20.451%
2026-08-19	10.7500	10.7500	7.5000	7.9800	-22.524%	86	151	-12.907%
2026-08-18	10.0000	11.8000	9.5500	10.3000	-15.712%	52	158	-32.524%
2026-08-17	9.4000	14.1400	9.4000	12.2200	+30.835%	157	0	-43.126%
2026-08-14	11.5500	11.7300	8.3500	9.3400	-19.897%	61	0	-25.589%
2026-08-13	10.5000	11.6600	10.5000	11.6600	0.000%	17	0	-40.395%

Share