Dark

Check out our API

SPCX20261002C149
SPCX Oct 2 2026 149.00 Call (SPCX261002C00149000)
option OPRA

EOD

Sep 4, 2026

7.66-14.889%(-1.34)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.2000	9.0000	7.3500	7.6600	-14.889%	184	124	0.000%
2026-09-03	5.5000	10.2500	5.5000	9.0000	+100.000%	116	124	-14.889%
2026-09-02	5.0600	5.0600	4.1300	4.5000	-19.643%	30	102	+70.222%
2026-09-01	5.6000	6.8500	5.6000	5.6000	-0.533%	9	101	+36.786%
2026-08-31	5.2500	6.4500	5.2500	5.6300	+5.234%	24	97	+36.057%
2026-08-28	6.6000	6.6000	5.2700	5.3500	-3.255%	52	79	+43.178%
2026-08-27	6.3000	6.3000	5.5300	5.5300	-11.520%	31	45	+38.517%
2026-08-26	5.7500	6.2500	5.0100	6.2500	-0.794%	10	48	+22.560%
2026-08-25	6.2500	6.5000	5.7000	6.3000	+15.596%	37	44	+21.587%
2026-08-24	5.5500	6.0500	5.4500	5.4500	-13.355%	11	19	+40.550%
2026-08-21	6.2900	6.2900	6.2900	6.2900	-43.587%	1	19	+21.781%
2026-08-18	11.6000	11.6000	11.1500	11.1500	-14.231%	6	18	-31.300%
2026-08-17	14.1700	14.8000	13.0000	13.0000	+0.386%	11	0	-41.077%
2026-08-13	12.8200	12.9500	10.7000	12.9500	0.000%	18	0	-40.849%

Share