Dark

Check out our Level2View

SPCX20261002C148
SPCX Oct 2 2026 148.00 Call (SPCX261002C00148000)
option OPRA

EOD

Sep 4, 2026

8.00-23.810%(-2.50)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.6800	9.5500	8.0000	8.0000	-23.810%	52	158	0.000%
2026-09-03	5.7000	10.8500	5.7000	10.5000	+123.404%	176	158	-23.810%
2026-09-02	5.2100	5.2100	4.5500	4.7000	-24.194%	49	135	+70.213%
2026-09-01	6.5500	6.7500	6.1100	6.2000	-2.362%	11	128	+29.032%
2026-08-31	6.3800	7.0000	6.1000	6.3500	+10.435%	100	120	+25.984%
2026-08-28	6.3500	7.1100	5.5500	5.7500	-7.258%	86	115	+39.130%
2026-08-27	6.5000	7.0500	6.1200	6.2000	+5.085%	13	57	+29.032%
2026-08-26	6.3400	6.3400	5.3200	5.9000	-8.527%	7	58	+35.593%
2026-08-25	5.9500	6.6200	5.9500	6.4500	+6.612%	21	57	+24.031%
2026-08-24	5.5000	6.0500	5.5000	6.0500	-9.701%	6	47	+32.231%
2026-08-21	6.9000	6.9000	6.4900	6.7000	+19.643%	19	42	+19.403%
2026-08-20	6.3000	6.3000	5.6000	5.6000	-39.785%	2	24	+42.857%
2026-08-19	8.6000	9.3000	8.5800	9.3000	-22.629%	20	26	-13.978%
2026-08-18	9.9900	12.0200	9.9900	12.0200	-13.835%	4	22	-33.444%
2026-08-17	12.7700	14.5400	12.7700	13.9500	+34.135%	23	0	-42.652%
2026-08-14	9.0000	10.4000	9.0000	10.4000	-9.957%	2	0	-23.077%
2026-08-13	11.5500	11.5500	11.5500	11.5500	0.000%	1	0	-30.736%

Share