Dark

Check out our API

SPCX20261002C147
SPCX Oct 2 2026 147.00 Call (SPCX261002C00147000)
option OPRA

EOD

Sep 4, 2026

8.98-16.852%(-1.82)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.0000	9.9000	8.4000	8.9800	-16.852%	41	113	0.000%
2026-09-03	7.0000	11.3000	6.7000	10.8000	+109.709%	57	113	-16.852%
2026-09-02	4.9000	5.4000	4.9000	5.1500	-23.134%	10	103	+74.369%
2026-09-01	6.7300	7.7000	6.7000	6.7000	-0.741%	37	102	+34.030%
2026-08-31	6.5000	7.3500	6.5000	6.7500	+11.020%	14	77	+33.037%
2026-08-28	6.7700	7.3500	5.8500	6.0800	-18.389%	14	73	+47.697%
2026-08-27	6.7500	7.4500	6.4900	7.4500	+29.116%	14	72	+20.537%
2026-08-26	6.6000	7.0000	5.7100	5.7700	-9.844%	10	70	+55.633%
2026-08-25	6.7500	7.2000	6.4000	6.4000	-7.781%	14	65	+40.313%
2026-08-24	6.6000	6.9400	6.6000	6.9400	-0.857%	3	67	+29.395%
2026-08-21	5.9000	7.4500	5.9000	7.0000	+14.754%	5	69	+28.286%
2026-08-20	6.5800	6.6900	6.1000	6.1000	-31.844%	19	66	+47.213%
2026-08-19	9.5000	9.9600	8.9500	8.9500	-20.796%	28	68	+0.335%
2026-08-18	10.2500	12.3000	10.2500	11.3000	-17.518%	35	48	-20.531%
2026-08-17	13.5200	15.6500	13.4000	13.7000	+18.103%	55	0	-34.453%
2026-08-13	11.6600	11.6600	11.6000	11.6000	0.000%	4	0	-22.586%

Share