Dark

Check out our Level2View

SPCX20261002C146
SPCX Oct 2 2026 146.00 Call (SPCX261002C00146000)
option OPRA

EOD

Sep 4, 2026

9.40-17.760%(-2.03)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.7500	9.8000	9.4000	9.4000	-17.760%	21	130	0.000%
2026-09-03	7.3000	11.8000	7.3000	11.4300	+111.667%	231	130	-17.760%
2026-09-02	6.5000	6.5000	5.2000	5.4000	-17.431%	25	126	+74.074%
2026-09-01	6.7000	7.8100	6.5400	6.5400	-11.382%	43	127	+43.731%
2026-08-31	6.9000	7.8600	6.8000	7.3800	+11.818%	33	107	+27.371%
2026-08-28	7.0500	7.4400	6.4200	6.6000	-7.950%	15	88	+42.424%
2026-08-27	7.1000	7.8500	6.8500	7.1700	+2.429%	50	79	+31.102%
2026-08-26	6.7000	7.1000	6.7000	7.0000	+1.449%	10	44	+34.286%
2026-08-25	6.8500	7.5800	6.7100	6.9000	-7.383%	8	38	+36.232%
2026-08-24	6.6200	7.4500	6.6200	7.4500	-7.453%	2	33	+26.174%
2026-08-21	7.7000	8.0500	7.7000	8.0500	+10.425%	3	32	+16.770%
2026-08-20	7.3500	7.4000	6.1000	7.2900	-21.189%	33	30	+28.944%
2026-08-19	11.0000	11.0000	9.1800	9.2500	-21.142%	10	38	+1.622%
2026-08-18	12.4000	12.4000	11.7200	11.7300	-18.542%	20	34	-19.864%
2026-08-17	14.0500	15.2300	13.9900	14.4000	+38.462%	11	0	-34.722%
2026-08-14	12.0000	12.0000	10.4000	10.4000	-16.933%	12	0	-9.615%
2026-08-13	13.4500	13.4500	12.5200	12.5200	0.000%	17	0	-24.920%

Share