Dark

Check out our API

SPCX20261002C145
SPCX Oct 2 2026 145.00 Call (SPCX261002C00145000)
option OPRA

EOD

Sep 4, 2026

10.50-4.197%(-0.46)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.7500	10.7500	9.7000	10.5000	-4.197%	127	426	0.000%
2026-09-03	6.2000	12.6500	6.2000	10.9600	+90.609%	193	426	-4.197%
2026-09-02	6.3000	6.3000	5.3000	5.7500	-17.974%	128	428	+82.609%
2026-09-01	7.0600	8.5000	7.0100	7.0100	-6.533%	205	408	+49.786%
2026-08-31	6.5200	8.2000	6.5200	7.5000	+9.489%	137	343	+40.000%
2026-08-28	6.7000	8.5000	6.1500	6.8500	0.000%	225	322	+53.285%
2026-08-27	7.1500	8.2500	6.7000	6.8500	-10.458%	134	255	+53.285%
2026-08-26	6.2500	7.6500	6.0500	7.6500	+7.746%	34	189	+37.255%
2026-08-25	7.1000	7.8500	6.9700	7.1000	+10.938%	75	185	+47.887%
2026-08-24	6.2200	8.4000	6.2200	6.4000	-17.419%	38	165	+64.063%
2026-08-21	6.6500	8.4800	6.2800	7.7500	+11.511%	120	174	+35.484%
2026-08-20	8.2600	8.2600	6.2000	6.9500	-33.810%	134	136	+51.079%
2026-08-19	10.7000	10.7000	9.1300	10.5000	-11.392%	19	94	0.000%
2026-08-18	11.9400	13.7000	11.2700	11.8500	-15.357%	27	93	-11.392%
2026-08-17	11.2900	16.1000	11.2900	14.0000	+25.673%	97	0	-25.000%
2026-08-14	12.4000	12.4000	9.7500	11.1400	-23.278%	94	0	-5.745%
2026-08-13	14.2700	14.9000	12.2200	14.5200	0.000%	19	0	-27.686%

Share