Dark

Check out our Level2View

SPCX20261002C144
SPCX Oct 2 2026 144.00 Call (SPCX261002C00144000)
option OPRA

EOD

Sep 4, 2026

10.90-14.844%(-1.90)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.9500	11.9000	9.9700	10.9000	-14.844%	17	522	0.000%
2026-09-03	7.7500	12.8500	7.7500	12.8000	+104.147%	102	522	-14.844%
2026-09-02	6.7600	6.8900	5.6500	6.2700	-14.925%	474	554	+73.844%
2026-09-01	7.4100	8.7500	7.3700	7.3700	-12.262%	90	150	+47.897%
2026-08-31	8.5500	8.7000	7.6500	8.4000	+13.514%	115	122	+29.762%
2026-08-28	8.3900	8.5200	7.0000	7.4000	-4.516%	56	104	+47.297%
2026-08-27	7.6000	8.2200	7.6000	7.7500	-3.125%	5	68	+40.645%
2026-08-26	7.4100	8.0000	7.0500	8.0000	0.000%	9	71	+36.250%
2026-08-25	7.8400	8.0000	7.6400	8.0000	+7.383%	34	70	+36.250%
2026-08-24	7.0200	7.4500	6.6000	7.4500	-14.368%	29	81	+46.309%
2026-08-21	8.2000	8.7000	8.2000	8.7000	+8.750%	5	55	+25.287%
2026-08-20	7.5500	8.0000	6.8500	8.0000	-34.694%	13	55	+36.250%
2026-08-18	12.2100	12.2500	12.2100	12.2500	-14.753%	3	56	-11.020%
2026-08-17	14.0500	17.1200	14.0500	14.3700	+23.666%	29	0	-24.148%
2026-08-14	13.9500	13.9500	10.3700	11.6200	-10.615%	67	0	-6.196%
2026-08-13	14.8700	15.1300	13.0000	13.0000	0.000%	11	0	-16.154%

Share