Dark

Check out our Dark Pool Levels

SPCX20261002C143
SPCX Oct 2 2026 143.00 Call (SPCX261002C00143000)
option OPRA

EOD

Sep 4, 2026

11.52-13.383%(-1.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.8800	11.5200	10.5700	11.5200	-13.383%	4	188	0.000%
2026-09-03	7.5000	13.3000	7.5000	13.3000	+95.015%	192	188	-13.383%
2026-09-02	6.8000	7.1000	6.0000	6.8200	-13.121%	119	184	+68.915%
2026-09-01	8.0000	9.2000	7.6000	7.8500	-12.291%	61	112	+46.752%
2026-08-31	8.3900	9.1600	8.0000	8.9500	+14.013%	29	90	+28.715%
2026-08-28	8.1500	9.4000	7.0000	7.8500	-6.880%	24	85	+46.752%
2026-08-27	8.0000	8.4300	7.8500	8.4300	+8.077%	45	76	+36.655%
2026-08-26	7.2900	8.1000	7.2900	7.8000	-2.500%	6	31	+47.692%
2026-08-25	7.8500	8.4500	7.8500	8.0000	+3.359%	27	31	+44.000%
2026-08-24	7.0900	8.1300	7.0900	7.7400	-6.182%	28	49	+48.837%
2026-08-21	7.5000	9.1500	7.5000	8.2500	+3.125%	5	28	+39.636%
2026-08-20	8.1500	8.1500	8.0000	8.0000	-25.234%	3	27	+44.000%
2026-08-19	12.9000	12.9000	10.4000	10.7000	-18.321%	7	26	+7.664%
2026-08-18	14.3500	15.1000	12.6500	13.1000	-8.711%	24	27	-12.061%
2026-08-17	14.4000	16.7700	14.3500	14.3500	+36.927%	6	0	-19.721%
2026-08-14	10.4800	10.4800	10.4800	10.4800	-27.774%	1	0	+9.924%
2026-08-13	15.1700	15.3000	14.5100	14.5100	0.000%	8	0	-20.606%

Share