Dark

Check out our Dark Pool Levels

SPCX20261002C142
SPCX Oct 2 2026 142.00 Call (SPCX261002C00142000)
option OPRA

EOD

Sep 4, 2026

12.20-14.983%(-2.15)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.1600	13.2500	12.1600	12.2000	-14.983%	13	134	0.000%
2026-09-03	9.1500	14.3500	9.1500	14.3500	+96.038%	160	134	-14.983%
2026-09-02	7.7500	7.7500	6.5000	7.3200	-24.536%	97	195	+66.667%
2026-09-01	8.5400	10.0000	8.5400	9.7000	+2.754%	52	146	+25.773%
2026-08-31	8.7700	9.6000	8.6000	9.4400	+7.886%	108	128	+29.237%
2026-08-28	7.8400	9.4100	7.8400	8.7500	+4.790%	37	85	+39.429%
2026-08-27	9.2000	9.6000	8.3500	8.3500	-1.765%	16	66	+46.108%
2026-08-26	7.3200	8.5000	7.3200	8.5000	-3.955%	3	64	+43.529%
2026-08-25	8.0000	8.8500	8.0000	8.8500	+16.447%	11	63	+37.853%
2026-08-24	9.3900	9.4500	7.3600	7.6000	-15.649%	15	66	+60.526%
2026-08-21	8.0000	9.6000	7.7400	9.0100	+24.276%	43	60	+35.405%
2026-08-20	8.3500	8.3500	7.2000	7.2500	-35.556%	78	59	+68.276%
2026-08-19	14.8000	14.8000	11.0000	11.2500	-19.585%	4	23	+8.444%
2026-08-18	15.2000	15.2000	12.1400	13.9900	-17.754%	12	22	-12.795%
2026-08-17	14.9500	17.7500	14.9000	17.0100	+40.928%	15	0	-28.277%
2026-08-14	12.6000	12.6000	11.4200	12.0700	-29.000%	18	0	+1.077%
2026-08-13	17.0000	17.0000	17.0000	17.0000	0.000%	1	0	-28.235%

Share