Dark

Check out our Level2View

SPCX20261002C141
SPCX Oct 2 2026 141.00 Call (SPCX261002C00141000)
option OPRA

EOD

Sep 4, 2026

11.90-15.901%(-2.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.9000	11.9000	11.9000	11.9000	-15.901%	4	224	0.000%
2026-09-03	8.0500	15.3000	8.0500	14.1500	+83.766%	113	224	-15.901%
2026-09-02	8.3000	8.3000	7.0400	7.7000	-14.823%	106	271	+54.545%
2026-09-01	9.0300	10.3000	8.6700	9.0400	-0.441%	74	237	+31.637%
2026-08-31	8.3000	10.2000	8.3000	9.0800	+6.199%	58	232	+31.057%
2026-08-28	10.1500	10.4000	7.7300	8.5500	-7.966%	129	203	+39.181%
2026-08-27	9.5000	9.8000	8.5500	9.2900	+2.313%	71	136	+28.095%
2026-08-26	7.7500	9.0800	7.7500	9.0800	+3.535%	3	89	+31.057%
2026-08-25	8.5500	8.8500	8.5500	8.7700	+13.161%	26	88	+35.690%
2026-08-24	9.5000	9.5000	7.7500	7.7500	-17.989%	46	76	+53.548%
2026-08-21	8.1500	10.0000	8.1500	9.4500	+14.824%	17	41	+25.926%
2026-08-20	8.0000	8.2300	8.0000	8.2300	-30.666%	3	29	+44.593%
2026-08-19	10.5000	12.8000	10.5000	11.8700	-15.214%	4	27	+0.253%
2026-08-18	13.2500	15.2400	12.4500	14.0000	-21.348%	32	27	-15.000%
2026-08-17	15.4500	18.2300	15.4500	17.8000	+37.452%	6	0	-33.146%
2026-08-14	17.8000	17.8000	11.5400	12.9500	-11.905%	3	0	-8.108%
2026-08-13	17.5000	17.5000	14.7000	14.7000	0.000%	3	0	-19.048%

Share