Dark

Check out our Level2View

SPCX20261002C140
SPCX Oct 2 2026 140.00 Call (SPCX261002C00140000)
option OPRA

EOD

Sep 4, 2026

12.51-15.186%(-2.24)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.4500	14.3600	12.5100	12.5100	-15.186%	35	723	0.000%
2026-09-03	8.1500	16.0300	8.1500	14.7500	+77.071%	318	723	-15.186%
2026-09-02	8.5000	8.5500	7.3300	8.3300	-15.087%	257	736	+50.180%
2026-09-01	9.5300	11.0000	9.5300	9.8100	-7.887%	460	657	+27.523%
2026-08-31	9.4000	10.6500	9.0000	10.6500	+12.698%	68	388	+17.465%
2026-08-28	8.8200	10.8100	8.0000	9.4500	+1.613%	189	394	+32.381%
2026-08-27	9.7000	10.5500	8.8400	9.3000	-2.618%	199	322	+34.516%
2026-08-26	8.3500	9.7500	7.9000	9.5500	+4.945%	197	287	+30.995%
2026-08-25	9.0500	10.1500	8.9000	9.1000	+11.111%	88	207	+37.473%
2026-08-24	8.7200	10.3600	7.9000	8.1900	-15.130%	59	175	+52.747%
2026-08-21	10.8500	10.8500	7.8000	9.6500	+15.846%	68	147	+29.637%
2026-08-20	10.8000	10.8000	7.8000	8.3300	-29.705%	111	124	+50.180%
2026-08-19	14.0000	14.0000	10.9800	11.8500	-16.136%	79	151	+5.570%
2026-08-18	13.2300	15.5500	12.9400	14.1300	-14.880%	54	149	-11.465%
2026-08-17	13.5000	19.4500	13.5000	16.6000	+25.853%	117	0	-24.639%
2026-08-14	15.0000	15.0000	12.0000	13.1900	-13.621%	122	0	-5.155%
2026-08-13	16.0000	16.8000	14.5000	15.2700	0.000%	48	0	-18.075%

Share